Enzyme MLN Enzyme Prezzo: $ 3.73 2.47%
Enzyme MLN

Enzyme

Rango #285
Prezzo Enzyme(MLN)
$ 3.73 2.47%
Basso: $ 3.69
Alto: $ 3.75
EUR
3.2702
BTC
0.00005214
ETH
0.001018

Enzyme (MLN) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Enzyme MLN su un periodo mensile.

Cap. Mercato
$ 12.221M
Volume (24H)
$ 2.719M
Moneta Circolante
3,276,456

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
14/03/26, 00:00$ 3.66 $ -0.20 (-5.18%)
13/03/26, 00:00$ 3.86 $ 0.09 (2.39%)
12/03/26, 00:00$ 3.77 ?? (0.00%)
11/03/26, 00:00$ 3.77 $ 0.17 (4.72%)
10/03/26, 00:00$ 3.60 $ 0.14 (4.05%)
09/03/26, 00:00$ 3.46 $ -0.29 (-7.73%)
08/03/26, 00:00$ 3.75 $ 0.59 (18.67%)
07/03/26, 00:00$ 3.16 $ -0.12 (-3.66%)
06/03/26, 00:00$ 3.28 $ -0.08 (-2.38%)
05/03/26, 00:00$ 3.36 $ 0.06 (1.82%)
04/03/26, 00:00$ 3.30 $ 0.01 (0.30%)
03/03/26, 00:00$ 3.29 $ 0.11 (3.46%)
02/03/26, 00:00$ 3.18 $ -0.12 (-3.64%)
01/03/26, 00:00$ 3.30 $ 0.05 (1.54%)
28/02/26, 00:00$ 3.25 $ -0.08 (-2.40%)
27/02/26, 00:00$ 3.33 $ -0.08 (-2.35%)
26/02/26, 00:00$ 3.41 $ 0.16 (4.92%)
25/02/26, 00:00$ 3.25 $ -0.01 (-0.31%)
24/02/26, 00:00$ 3.26 $ -0.23 (-6.59%)