Metal MTL Metal Prezzo: $ 0.285 1.42%
Metal MTL

Metal

Rango #229
Prezzo Metal(MTL)
$ 0.285 1.42%
Basso: $ 0.283
Alto: $ 0.287
EUR
0.249871
BTC
0.00000398
ETH
0.00007775

Metal (MTL) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Metal MTL su un periodo mensile.

Cap. Mercato
$ 25.409M
Volume (24H)
$ 973.048K
Moneta Circolante
89,153,205

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
14/03/26, 00:00$ 0.28 $ 0.003 (1.08%)
13/03/26, 00:00$ 0.277 $ 0.002 (0.73%)
12/03/26, 00:00$ 0.275 $ 0.006 (2.23%)
11/03/26, 00:00$ 0.269 $ 0.002 (0.75%)
10/03/26, 00:00$ 0.267 $ 0.005 (1.91%)
09/03/26, 00:00$ 0.262 $ -0.003 (-1.13%)
08/03/26, 00:00$ 0.265 $ -0.007 (-2.57%)
07/03/26, 00:00$ 0.272 $ -0.01 (-3.55%)
06/03/26, 00:00$ 0.282 $ -0.006 (-2.08%)
05/03/26, 00:00$ 0.288 $ 0.002 (0.70%)
04/03/26, 00:00$ 0.286 $ 0.009 (3.25%)
03/03/26, 00:00$ 0.277 $ 0.004 (1.47%)
02/03/26, 00:00$ 0.273 $ -0.008 (-2.85%)
01/03/26, 00:00$ 0.281 $ 0.001 (0.36%)
28/02/26, 00:00$ 0.28 ?? (0.00%)
27/02/26, 00:00$ 0.28 $ 0.002 (0.72%)
26/02/26, 00:00$ 0.278 $ 0.018 (6.92%)
25/02/26, 00:00$ 0.26 $ -0.001 (-0.38%)
24/02/26, 00:00$ 0.261 $ -0.01 (-3.69%)