NEAR Protocol NEAR NEAR Protocol Prezzo: $ 1.337 -0.67%
NEAR Protocol NEAR

NEAR Protocol

Rango #31
Prezzo NEAR Protocol(NEAR)
$ 1.337 -0.67%
Trade Buy
Basso: $ 1.303
Alto: $ 1.351
EUR
1.1722
BTC
0.00001871
ETH
0.000365

NEAR Protocol (NEAR) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del NEAR Protocol NEAR su un periodo mensile.

Cap. Mercato
$ 1.725B
Volume (24H)
$ 127.826M
Moneta Circolante
1,290,187,111

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
14/03/26, 00:00$ 1.34 $ -0.032 (-2.34%)
13/03/26, 00:00$ 1.37 $ 0.07 (5.39%)
12/03/26, 00:00$ 1.30 $ 0.014 (1.09%)
11/03/26, 00:00$ 1.28 $ 0.05 (4.05%)
10/03/26, 00:00$ 1.23 $ 0.023 (1.90%)
09/03/26, 00:00$ 1.21 $ -0.003 (-0.25%)
08/03/26, 00:00$ 1.21 $ -0.012 (-0.98%)
07/03/26, 00:00$ 1.23 $ -0.047 (-3.69%)
06/03/26, 00:00$ 1.27 $ -0.039 (-2.97%)
05/03/26, 00:00$ 1.31 $ -0.044 (-3.24%)
04/03/26, 00:00$ 1.36 ?? (0.00%)
03/03/26, 00:00$ 1.36 $ 0.203 (17.61%)
02/03/26, 00:00$ 1.15 $ -0.015 (-1.28%)
01/03/26, 00:00$ 1.17 $ 0.074 (6.76%)
28/02/26, 00:00$ 1.09 $ -0.032 (-2.84%)
27/02/26, 00:00$ 1.13 $ -0.046 (-3.92%)
26/02/26, 00:00$ 1.17 $ 0.204 (21.07%)
25/02/26, 00:00$ 0.968 $ -0.012 (-1.22%)
24/02/26, 00:00$ 0.98 $ -0.042 (-4.11%)