OKB OKB OKB Prezzo: $ 96.20 3.21%
OKB OKB

OKB

Rango #29
Prezzo OKB(OKB)
$ 96.20 3.21%
Trade
Basso: $ 95.47
Alto: $ 97.26
EUR
84.34
BTC
0.001346
ETH
0.026247

OKB (OKB) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del OKB OKB su un periodo mensile.

Cap. Mercato
$ 2.020B
Volume (24H)
$ 53.748M
Moneta Circolante
21,000,000

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
14/03/26, 00:00$ 93.67 $ -1.61 (-1.69%)
13/03/26, 00:00$ 95.28 $ 0.16 (0.17%)
12/03/26, 00:00$ 95.12 $ -2.45 (-2.51%)
11/03/26, 00:00$ 97.57 $ 0.68 (0.70%)
10/03/26, 00:00$ 96.89 $ -0.42 (-0.43%)
09/03/26, 00:00$ 97.31 $ -5.23 (-5.10%)
08/03/26, 00:00$ 102.54 $ 7.65 (8.06%)
07/03/26, 00:00$ 94.89 $ -1.80 (-1.86%)
06/03/26, 00:00$ 96.69 $ 19.10 (24.62%)
05/03/26, 00:00$ 77.59 $ 1.65 (2.17%)
04/03/26, 00:00$ 75.94 $ -0.91 (-1.18%)
03/03/26, 00:00$ 76.85 $ 1.01 (1.33%)
02/03/26, 00:00$ 75.84 $ -1.04 (-1.35%)
01/03/26, 00:00$ 76.88 $ 0.50 (0.65%)
28/02/26, 00:00$ 76.38 $ -1.23 (-1.58%)
27/02/26, 00:00$ 77.61 $ 0.30 (0.39%)
26/02/26, 00:00$ 77.31 $ 3.28 (4.43%)
25/02/26, 00:00$ 74.03 $ -0.51 (-0.68%)
24/02/26, 00:00$ 74.54 $ -3.16 (-4.07%)