Ontology ONT Ontology Prezzo: $ 0.04313 1.48%
Ontology ONT

Ontology

Rango #189
Prezzo Ontology(ONT)
$ 0.04313 1.48%
Trade Buy
Basso: $ 0.04011
Alto: $ 0.04351
EUR
0.037814
BTC
0.0000006
ETH
0.00001176

Ontology (ONT) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Ontology ONT su un periodo mensile.

Cap. Mercato
$ 40.295M
Volume (24H)
$ 4.480M
Moneta Circolante
934,260,568

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
14/03/26, 00:00$ 0.04196 $ 0.00016 (0.38%)
13/03/26, 00:00$ 0.0418 $ 0.0004 (0.97%)
12/03/26, 00:00$ 0.0414 $ 0.00116 (2.88%)
11/03/26, 00:00$ 0.04024 $ 0.00056 (1.41%)
10/03/26, 00:00$ 0.03968 $ 0.00049 (1.25%)
09/03/26, 00:00$ 0.03919 $ -0.00088 (-2.20%)
08/03/26, 00:00$ 0.04007 $ -0.00102 (-2.48%)
07/03/26, 00:00$ 0.04109 $ -0.0016 (-3.75%)
06/03/26, 00:00$ 0.04269 $ -0.00151 (-3.42%)
05/03/26, 00:00$ 0.0442 $ 0.002 (4.74%)
04/03/26, 00:00$ 0.0422 $ -0.001 (-2.31%)
03/03/26, 00:00$ 0.0432 $ 0.0001 (0.23%)
02/03/26, 00:00$ 0.0431 $ -0.0004 (-0.92%)
01/03/26, 00:00$ 0.0435 ?? (0.00%)
28/02/26, 00:00$ 0.0435 $ 0.0004 (0.93%)
27/02/26, 00:00$ 0.0431 ?? (0.00%)
26/02/26, 00:00$ 0.0431 $ 0.0028 (6.95%)
25/02/26, 00:00$ 0.0403 $ 0.0003 (0.75%)
24/02/26, 00:00$ 0.04 $ -0.002 (-4.76%)