PAX Gold PAXG PAX Gold Prezzo: $ 4,999.46 -0.88%
PAX Gold PAXG

PAX Gold

Rango #25
Prezzo PAX Gold(PAXG)
$ 4,999.46 -0.88%
Basso: $ 4,991.10
Alto: $ 5,030.82
EUR
4,383.22
BTC
0.069407
ETH
1.364

PAX Gold (PAXG) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del PAX Gold PAXG su un periodo mensile.

Cap. Mercato
$ 2.502B
Volume (24H)
$ 175.128M
Moneta Circolante
500,365

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
14/03/26, 00:00$ 5,028.83 $ -82.68 (-1.62%)
13/03/26, 00:00$ 5,111.51 $ -29.63 (-0.58%)
12/03/26, 00:00$ 5,141.14 $ -55.11 (-1.06%)
11/03/26, 00:00$ 5,196.25 $ 51.12 (0.99%)
10/03/26, 00:00$ 5,145.13 $ 59.37 (1.17%)
09/03/26, 00:00$ 5,085.76 $ -86.59 (-1.67%)
08/03/26, 00:00$ 5,172.35 $ -9.41 (-0.18%)
07/03/26, 00:00$ 5,181.76 $ 80.64 (1.58%)
06/03/26, 00:00$ 5,101.12 $ -76.73 (-1.48%)
05/03/26, 00:00$ 5,177.85 $ 34.79 (0.68%)
04/03/26, 00:00$ 5,143.06 $ -214.37 (-4.00%)
03/03/26, 00:00$ 5,357.43 $ -78.68 (-1.45%)
02/03/26, 00:00$ 5,436.11 $ 64.61 (1.20%)
01/03/26, 00:00$ 5,371.50 $ 80.85 (1.53%)
28/02/26, 00:00$ 5,290.65 $ 94.81 (1.82%)
27/02/26, 00:00$ 5,195.84 $ 20.84 (0.40%)
26/02/26, 00:00$ 5,175.00 $ 7.94 (0.15%)
25/02/26, 00:00$ 5,167.06 $ -88.75 (-1.69%)
24/02/26, 00:00$ 5,255.81 $ 66.22 (1.28%)