Polkastarter POLS Polkastarter Prezzo: $ 0.0675 0.00%
Polkastarter POLS

Polkastarter

Rango #331
Prezzo Polkastarter(POLS)
$ 0.0675 0.00%
Basso: $ 0.0675
Alto: $ 0.0675
EUR
0.05918
BTC
0.00000094
ETH
0.00001841

Polkastarter (POLS) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Polkastarter POLS su un periodo mensile.

Cap. Mercato
$ 6.697M
Volume (24H)
$ 400.528K
Moneta Circolante
99,209,632

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
14/03/26, 00:00$ 0.0675 $ 0.005 (8.00%)
13/03/26, 00:00$ 0.0625 ?? (0.00%)
12/03/26, 00:00$ 0.0625 ?? (0.00%)
11/03/26, 00:00$ 0.0625 $ 0.0025 (4.17%)
10/03/26, 00:00$ 0.06 $ -0.003 (-4.76%)
09/03/26, 00:00$ 0.063 $ 0.004 (6.78%)
08/03/26, 00:00$ 0.059 ?? (0.00%)
07/03/26, 00:00$ 0.059 ?? (0.00%)
06/03/26, 00:00$ 0.059 ?? (0.00%)
05/03/26, 00:00$ 0.059 $ -0.001 (-1.67%)
04/03/26, 00:00$ 0.06 ?? (0.00%)
03/03/26, 00:00$ 0.06 ?? (0.00%)
02/03/26, 00:00$ 0.06 ?? (0.00%)
01/03/26, 00:00$ 0.06 $ 0.0079 (15.16%)
28/02/26, 00:00$ 0.0521 ?? (0.00%)
27/02/26, 00:00$ 0.0521 ?? (0.00%)
26/02/26, 00:00$ 0.0521 $ -0.003 (-5.44%)
25/02/26, 00:00$ 0.0551 ?? (0.00%)
24/02/26, 00:00$ 0.0551 $ -0.0099 (-15.23%)