Marlin POND Marlin Prezzo: $ 0.002305 -2.33%
Marlin POND

Marlin

Rango #245
Prezzo Marlin(POND)
$ 0.002305 -2.33%
Basso: $ 0.002305
Alto: $ 0.002305
EUR
0.002021
BTC
0.00000003
ETH
0.00000062

Marlin (POND) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Marlin POND su un periodo mensile.

Cap. Mercato
$ 18.966M
Volume (24H)
$ 951.584K
Moneta Circolante
8,228,014,876

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
14/03/26, 00:00$ 0.00236 $ 0.000048 (2.08%)
13/03/26, 00:00$ 0.002312 $ 0.0000-9 (-3.75%)
12/03/26, 00:00$ 0.002402 $ 0.000064 (2.74%)
11/03/26, 00:00$ 0.002338 $ 0.00000099 (0.04%)
10/03/26, 00:00$ 0.002337 $ 0.000074 (3.27%)
09/03/26, 00:00$ 0.002263 $ 0.0000-59 (-2.54%)
08/03/26, 00:00$ 0.002322 ?? (0.00%)
07/03/26, 00:00$ 0.002322 $ -0.000102 (-4.21%)
06/03/26, 00:00$ 0.002424 $ 0.0000-44 (-1.78%)
05/03/26, 00:00$ 0.002468 $ 0.00012 (5.11%)
04/03/26, 00:00$ 0.002348 $ 0.0000-24 (-1.01%)
03/03/26, 00:00$ 0.002372 ?? (0.00%)
02/03/26, 00:00$ 0.002372 $ 0.000043 (1.85%)
01/03/26, 00:00$ 0.002329 ?? (0.00%)
28/02/26, 00:00$ 0.002329 $ 0.0000-79 (-3.28%)
27/02/26, 00:00$ 0.002408 $ 0.0000-7 (-2.82%)
26/02/26, 00:00$ 0.002478 $ 0.000146 (6.26%)
25/02/26, 00:00$ 0.002332 $ 0.00000199 (0.09%)
24/02/26, 00:00$ 0.00233 $ 0.0000-3 (-1.27%)