Rootstock Infrastructure Framework RIF Rootstock Infrastructure Framework Prezzo: $ 0.0367 -2.13%
Rootstock Infrastructure Framework RIF

Rootstock Infrastructure Framework

Rango #191
Prezzo Rootstock Infrastructure Framework(RIF)
$ 0.0367 -2.13%
Basso: $ 0.0364
Alto: $ 0.0369
EUR
0.032176
BTC
0.00000051
ETH
0.00001001

Rootstock Infrastructure Framework (RIF) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Rootstock Infrastructure Framework RIF su un periodo mensile.

Cap. Mercato
$ 36.672M
Volume (24H)
$ 170.769K
Moneta Circolante
999,244,717

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
14/03/26, 00:00$ 0.0371 $ -0.0008 (-2.11%)
13/03/26, 00:00$ 0.0379 $ 0.0013 (3.55%)
12/03/26, 00:00$ 0.0366 $ 0.0012 (3.39%)
11/03/26, 00:00$ 0.0354 $ 0.0007 (2.02%)
10/03/26, 00:00$ 0.0347 $ 0.0024 (7.43%)
09/03/26, 00:00$ 0.0323 $ -0.0008 (-2.42%)
08/03/26, 00:00$ 0.0331 $ -0.0009 (-2.65%)
07/03/26, 00:00$ 0.034 $ -0.001 (-2.86%)
06/03/26, 00:00$ 0.035 $ -0.0012 (-3.31%)
05/03/26, 00:00$ 0.0362 $ 0.0051 (16.40%)
04/03/26, 00:00$ 0.0311 $ 0.0002 (0.65%)
03/03/26, 00:00$ 0.0309 $ 0.0005 (1.64%)
02/03/26, 00:00$ 0.0304 $ -0.0017 (-5.30%)
01/03/26, 00:00$ 0.0321 $ 0.0008 (2.56%)
28/02/26, 00:00$ 0.0313 $ -0.0014 (-4.28%)
27/02/26, 00:00$ 0.0327 $ -0.0003 (-0.91%)
26/02/26, 00:00$ 0.033 $ -0.0008 (-2.37%)
25/02/26, 00:00$ 0.0338 $ -0.0013 (-3.70%)
24/02/26, 00:00$ 0.0351 $ 0.002 (6.04%)