Oasis Network ROSE Oasis Network Prezzo: $ 0.0126 -1.79%
Oasis Network ROSE

Oasis Network

Rango #116
Prezzo Oasis Network(ROSE)
$ 0.0126 -1.79%
Trade Buy
Basso: $ 0.01234
Alto: $ 0.01269
EUR
0.011047
BTC
0.00000017
ETH
0.00000343

Oasis Network (ROSE) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Oasis Network ROSE su un periodo mensile.

Cap. Mercato
$ 95.128M
Volume (24H)
$ 6.076M
Moneta Circolante
7,549,850,870

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
14/03/26, 00:00$ 0.01255 $ 0.0000-299 (-0.24%)
13/03/26, 00:00$ 0.01258 $ 0.00066 (5.54%)
12/03/26, 00:00$ 0.01192 $ 0.00011 (0.93%)
11/03/26, 00:00$ 0.01181 $ -0.0003 (-2.48%)
10/03/26, 00:00$ 0.01211 $ 0.00096 (8.61%)
09/03/26, 00:00$ 0.01115 $ -0.00032 (-2.79%)
08/03/26, 00:00$ 0.01147 $ -0.00027 (-2.30%)
07/03/26, 00:00$ 0.01174 $ -0.00023 (-1.92%)
06/03/26, 00:00$ 0.01197 $ -0.00029 (-2.37%)
05/03/26, 00:00$ 0.01226 $ 0.00023 (1.91%)
04/03/26, 00:00$ 0.01203 $ 0.00041 (3.53%)
03/03/26, 00:00$ 0.01162 $ 0.00059 (5.35%)
02/03/26, 00:00$ 0.01103 $ -0.00075 (-6.37%)
01/03/26, 00:00$ 0.01178 $ -0.00058 (-4.69%)
28/02/26, 00:00$ 0.01236 $ -0.00044 (-3.44%)
27/02/26, 00:00$ 0.0128 $ 0.0000-999 (-0.78%)
26/02/26, 00:00$ 0.0129 $ 0.00046 (3.70%)
25/02/26, 00:00$ 0.01244 $ 0.00019 (1.55%)
24/02/26, 00:00$ 0.01225 $ -0.00052 (-4.07%)