Synthetix SNX Synthetix Prezzo: $ 0.319 0.95%
Synthetix SNX

Synthetix

Rango #113
Prezzo Synthetix(SNX)
$ 0.319 0.95%
Trade Buy
Basso: $ 0.307
Alto: $ 0.322
EUR
0.27968
BTC
0.00000444
ETH
0.00008703

Synthetix (SNX) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Synthetix SNX su un periodo mensile.

Cap. Mercato
$ 109.901M
Volume (24H)
$ 10.644M
Moneta Circolante
344,516,234

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
14/03/26, 00:00$ 0.312 $ -0.002 (-0.64%)
13/03/26, 00:00$ 0.314 $ -0.005 (-1.57%)
12/03/26, 00:00$ 0.319 $ 0.006 (1.92%)
11/03/26, 00:00$ 0.313 $ 0.002 (0.64%)
10/03/26, 00:00$ 0.311 $ 0.008 (2.64%)
09/03/26, 00:00$ 0.303 $ -0.005 (-1.62%)
08/03/26, 00:00$ 0.308 $ -0.011 (-3.45%)
07/03/26, 00:00$ 0.319 $ -0.008 (-2.45%)
06/03/26, 00:00$ 0.327 $ -0.004 (-1.21%)
05/03/26, 00:00$ 0.331 $ 0.02 (6.43%)
04/03/26, 00:00$ 0.311 $ 0.001 (0.32%)
03/03/26, 00:00$ 0.31 $ -0.001 (-0.32%)
02/03/26, 00:00$ 0.311 $ -0.011 (-3.42%)
01/03/26, 00:00$ 0.322 $ -0.007 (-2.13%)
28/02/26, 00:00$ 0.329 $ -0.014 (-4.08%)
27/02/26, 00:00$ 0.343 $ -0.022 (-6.03%)
26/02/26, 00:00$ 0.365 $ 0.003 (0.83%)
25/02/26, 00:00$ 0.362 $ -0.011 (-2.95%)
24/02/26, 00:00$ 0.373 $ -0.057 (-13.26%)