Steem STEEM Steem Prezzo: $ 0.063 6.96%
Steem STEEM

Steem

Rango #202
Prezzo Steem(STEEM)
$ 0.063 6.96%
Basso: $ 0.0622
Alto: $ 0.063
EUR
0.055235
BTC
0.00000087
ETH
0.00001718

Steem (STEEM) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Steem STEEM su un periodo mensile.

Cap. Mercato
$ 34.152M
Volume (24H)
$ 52.366M
Moneta Circolante
542,099,988

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
14/03/26, 00:00$ 0.0588 $ -0.0013 (-2.16%)
13/03/26, 00:00$ 0.0601 $ 0.0014 (2.39%)
12/03/26, 00:00$ 0.0587 $ -0.0009 (-1.51%)
11/03/26, 00:00$ 0.0596 $ -0.0014 (-2.30%)
10/03/26, 00:00$ 0.061 $ -0.0004 (-0.65%)
09/03/26, 00:00$ 0.0614 $ 0.0048 (8.48%)
08/03/26, 00:00$ 0.0566 $ 0.0012 (2.17%)
07/03/26, 00:00$ 0.0554 $ -0.0028 (-4.81%)
06/03/26, 00:00$ 0.0582 $ -0.0013 (-2.18%)
05/03/26, 00:00$ 0.0595 $ 0.0014 (2.41%)
04/03/26, 00:00$ 0.0581 $ -0.0023 (-3.81%)
03/03/26, 00:00$ 0.0604 $ -0.0035 (-5.48%)
02/03/26, 00:00$ 0.0639 $ 0.0072 (12.70%)
01/03/26, 00:00$ 0.0567 $ -0.0044 (-7.20%)
28/02/26, 00:00$ 0.0611 $ -0.0149 (-19.61%)
27/02/26, 00:00$ 0.076 $ 0.0173 (29.47%)
26/02/26, 00:00$ 0.0587 $ 0.0073 (14.20%)
25/02/26, 00:00$ 0.0514 $ 0.0055 (11.98%)
24/02/26, 00:00$ 0.0459 $ -0.0028 (-5.75%)