TrueUSD TUSD TrueUSD Prezzo: $ 0.9991 -0.05%
TrueUSD TUSD

TrueUSD

Rango #51
Prezzo TrueUSD(TUSD)
$ 0.9991 -0.05%
Basso: $ 0.9991
Alto: $ 0.9995
EUR
0.87595
BTC
0.00001396
ETH
0.000273

TrueUSD (TUSD) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del TrueUSD TUSD su un periodo mensile.

Cap. Mercato
$ 494.070M
Volume (24H)
$ 9.625M
Moneta Circolante
494,515,083

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
14/03/26, 00:00$ 0.9994 $ -0.0003 (-0.03%)
13/03/26, 00:00$ 0.9997 $ 0.0000-999 (-0.01%)
12/03/26, 00:00$ 0.9998 ?? (0.00%)
11/03/26, 00:00$ 0.9998 $ 0.0002 (0.02%)
10/03/26, 00:00$ 0.9996 ?? (0.00%)
09/03/26, 00:00$ 0.9996 $ 0.0000-999 (-0.01%)
08/03/26, 00:00$ 0.9997 ?? (0.00%)
07/03/26, 00:00$ 0.9997 $ -0.0005 (-0.05%)
06/03/26, 00:00$ 1.00 $ -0.0002 (-0.02%)
05/03/26, 00:00$ 1.00 $ 0.0006 (0.06%)
04/03/26, 00:00$ 0.9998 $ -0.0006 (-0.06%)
03/03/26, 00:00$ 1.00 $ 0.0017 (0.17%)
02/03/26, 00:00$ 0.9987 ?? (0.00%)
01/03/26, 00:00$ 0.9987 $ -0.0005 (-0.05%)
28/02/26, 00:00$ 0.9992 ?? (0.00%)
27/02/26, 00:00$ 0.9992 $ 0.0000-999 (-0.01%)
26/02/26, 00:00$ 0.9993 ?? (0.00%)
25/02/26, 00:00$ 0.9993 $ 0.0002 (0.02%)
24/02/26, 00:00$ 0.9991 $ -0.0005 (-0.05%)