Trust Wallet Token TWT Trust Wallet Token Prezzo: $ 0.5218 4.01%
Trust Wallet Token TWT

Trust Wallet Token

Rango #76
Prezzo Trust Wallet Token(TWT)
$ 0.5218 4.01%
Basso: $ 0.5012
Alto: $ 0.5241
EUR
0.457483
BTC
0.00000729
ETH
0.000142

Trust Wallet Token (TWT) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Trust Wallet Token TWT su un periodo mensile.

Cap. Mercato
$ 224.301M
Volume (24H)
$ 10.748M
Moneta Circolante
429,860,515

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
14/03/26, 00:00$ 0.5022 $ 0.0035 (0.70%)
13/03/26, 00:00$ 0.4987 $ 0.0017 (0.34%)
12/03/26, 00:00$ 0.497 $ 0.0077 (1.57%)
11/03/26, 00:00$ 0.4893 $ 0.0009 (0.18%)
10/03/26, 00:00$ 0.4884 $ 0.0063 (1.31%)
09/03/26, 00:00$ 0.4821 $ 0.005 (1.05%)
08/03/26, 00:00$ 0.4771 $ -0.0191 (-3.85%)
07/03/26, 00:00$ 0.4962 $ -0.003 (-0.60%)
06/03/26, 00:00$ 0.4992 $ -0.0021 (-0.42%)
05/03/26, 00:00$ 0.5013 $ 0.0207 (4.31%)
04/03/26, 00:00$ 0.4806 $ -0.007 (-1.44%)
03/03/26, 00:00$ 0.4876 $ -0.0058 (-1.18%)
02/03/26, 00:00$ 0.4934 $ -0.0019 (-0.38%)
01/03/26, 00:00$ 0.4953 $ -0.0152 (-2.98%)
28/02/26, 00:00$ 0.5105 $ 0.0142 (2.86%)
27/02/26, 00:00$ 0.4963 $ -0.0147 (-2.88%)
26/02/26, 00:00$ 0.511 $ 0.0128 (2.57%)
25/02/26, 00:00$ 0.4982 $ 0.0008 (0.16%)
24/02/26, 00:00$ 0.4974 $ -0.0201 (-3.88%)