Uquid Coin UQC Uquid Coin Prezzo: $ 2.8292 0.04%
Uquid Coin UQC

Uquid Coin

Rango #216
Prezzo Uquid Coin(UQC)
$ 2.8292 0.04%
Basso: $ 2.8276
Alto: $ 2.8292
EUR
2.4805
BTC
0.0000396
ETH
0.000772

Uquid Coin (UQC) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Uquid Coin UQC su un periodo mensile.

Cap. Mercato
$ 28.292M
Volume (24H)
$ 35.112K
Moneta Circolante
10,000,000

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
14/03/26, 00:00$ 2.83 $ 0.0073 (0.26%)
13/03/26, 00:00$ 2.82 $ -0.0004 (-0.01%)
12/03/26, 00:00$ 2.82 $ -0.0012 (-0.04%)
11/03/26, 00:00$ 2.82 $ -0.008 (-0.28%)
10/03/26, 00:00$ 2.83 $ -0.0009 (-0.03%)
09/03/26, 00:00$ 2.83 $ 0.0019 (0.07%)
08/03/26, 00:00$ 2.83 $ 0.0069 (0.24%)
07/03/26, 00:00$ 2.82 $ 0.0091 (0.32%)
06/03/26, 00:00$ 2.81 $ 0.0003 (0.01%)
05/03/26, 00:00$ 2.81 $ 0.0017 (0.06%)
04/03/26, 00:00$ 2.81 $ -0.0006 (-0.02%)
03/03/26, 00:00$ 2.81 $ -0.002 (-0.07%)
02/03/26, 00:00$ 2.81 $ -0.0053 (-0.19%)
01/03/26, 00:00$ 2.82 $ 0.0000-999 (0.00%)
28/02/26, 00:00$ 2.82 $ 0.0004 (0.01%)
27/02/26, 00:00$ 2.82 $ -0.0005 (-0.02%)
26/02/26, 00:00$ 2.82 $ 0.0000-999 (0.00%)
25/02/26, 00:00$ 2.82 $ -0.0046 (-0.16%)
24/02/26, 00:00$ 2.82 $ 0.0011 (0.04%)