USD Coin USDC USD Coin Prezzo: $ 0.9999 0.01%
USD Coin USDC

USD Coin

Rango #5
Prezzo USD Coin(USDC)
$ 0.9999 0.01%
Trade Buy
Basso: $ 0.9997
Alto: $ 0.9999
EUR
0.876652
BTC
0.00001394
ETH
0.000273

USD Coin (USDC) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del USD Coin USDC su un periodo mensile.

Cap. Mercato
$ 79.188B
Volume (24H)
$ 5.070B
Moneta Circolante
79,196,151,906

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
14/03/26, 00:00$ 0.9998 $ 0.0000-999 (-0.01%)
13/03/26, 00:00$ 0.9999 ?? (0.00%)
12/03/26, 00:00$ 0.9999 ?? (0.00%)
11/03/26, 00:00$ 0.9999 ?? (0.00%)
10/03/26, 00:00$ 0.9999 $ -0.0002 (-0.02%)
09/03/26, 00:00$ 1.00 $ 0.00009999 (0.01%)
08/03/26, 00:00$ 1.00 ?? (0.00%)
07/03/26, 00:00$ 1.00 $ 0.00009999 (0.01%)
06/03/26, 00:00$ 0.9999 $ 0.00009999 (0.01%)
05/03/26, 00:00$ 0.9998 $ 0.0000-999 (-0.01%)
04/03/26, 00:00$ 0.9999 $ 0.0000-999 (-0.01%)
03/03/26, 00:00$ 1.00 ?? (0.00%)
02/03/26, 00:00$ 1.00 $ 0.00009999 (0.01%)
01/03/26, 00:00$ 0.9999 $ 0.0000-999 (-0.01%)
28/02/26, 00:00$ 1.00 $ 0.00009999 (0.01%)
27/02/26, 00:00$ 0.9999 $ 0.00009999 (0.01%)
26/02/26, 00:00$ 0.9998 $ 0.0000-999 (-0.01%)
25/02/26, 00:00$ 0.9999 $ -0.0003 (-0.03%)
24/02/26, 00:00$ 1.00 $ 0.0000-999 (-0.01%)