Paxos Dollar USDP Paxos Dollar Prezzo: $ 0.9996 0.00%
Paxos Dollar USDP

Paxos Dollar

Rango #516
Prezzo Paxos Dollar(USDP)
$ 0.9996 0.00%
Basso: $ 0.9996
Alto: $ 0.9998
EUR
0.876389
BTC
0.00001397
ETH
0.000273

Paxos Dollar (USDP) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Paxos Dollar USDP su un periodo mensile.

Cap. Mercato
$ ??
Volume (24H)
$ 2.073M
Moneta Circolante
??

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
14/03/26, 00:00$ 0.9997 $ -0.0002 (-0.02%)
13/03/26, 00:00$ 0.9999 $ 0.00009999 (0.01%)
12/03/26, 00:00$ 0.9998 $ -0.0002 (-0.02%)
11/03/26, 00:00$ 1.00 $ 0.00009999 (0.01%)
10/03/26, 00:00$ 0.9999 $ 0.00009999 (0.01%)
09/03/26, 00:00$ 0.9998 $ -0.0002 (-0.02%)
08/03/26, 00:00$ 1.00 ?? (0.00%)
07/03/26, 00:00$ 1.00 ?? (0.00%)
06/03/26, 00:00$ 1.00 $ -0.0006 (-0.06%)
05/03/26, 00:00$ 1.00 $ 0.0007 (0.07%)
04/03/26, 00:00$ 0.9999 $ 0.0000-999 (-0.01%)
03/03/26, 00:00$ 1.00 $ 0.00009999 (0.01%)
02/03/26, 00:00$ 0.9999 ?? (0.00%)
01/03/26, 00:00$ 0.9999 ?? (0.00%)
28/02/26, 00:00$ 0.9999 ?? (0.00%)
27/02/26, 00:00$ 0.9999 $ -0.0002 (-0.02%)
26/02/26, 00:00$ 1.00 $ -0.0002 (-0.02%)
25/02/26, 00:00$ 1.00 $ 0.0002 (0.02%)
24/02/26, 00:00$ 1.00 $ -0.0002 (-0.02%)