Tezos XTZ Tezos Prezzo: $ 0.3832 2.65%
Tezos XTZ

Tezos

Rango #55
Prezzo Tezos(XTZ)
$ 0.3832 2.65%
Trade Buy
Basso: $ 0.3718
Alto: $ 0.3872
EUR
0.335966
BTC
0.00000534
ETH
0.000105

Tezos (XTZ) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Tezos XTZ su un periodo mensile.

Cap. Mercato
$ 413.260M
Volume (24H)
$ 13.013M
Moneta Circolante
1,078,443,782

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
14/03/26, 00:00$ 0.3735 $ 0.0072 (1.97%)
13/03/26, 00:00$ 0.3663 $ 0.0017 (0.47%)
12/03/26, 00:00$ 0.3646 $ 0.0018 (0.50%)
11/03/26, 00:00$ 0.3628 $ 0.0000-999 (-0.03%)
10/03/26, 00:00$ 0.3629 $ 0.0038 (1.06%)
09/03/26, 00:00$ 0.3591 $ -0.0021 (-0.58%)
08/03/26, 00:00$ 0.3612 $ -0.0091 (-2.46%)
07/03/26, 00:00$ 0.3703 $ -0.0133 (-3.47%)
06/03/26, 00:00$ 0.3836 $ -0.0064 (-1.64%)
05/03/26, 00:00$ 0.39 $ 0.0137 (3.64%)
04/03/26, 00:00$ 0.3763 $ 0.0007 (0.19%)
03/03/26, 00:00$ 0.3756 $ 0.0046 (1.24%)
02/03/26, 00:00$ 0.371 $ -0.013 (-3.39%)
01/03/26, 00:00$ 0.384 $ 0.0007 (0.18%)
28/02/26, 00:00$ 0.3833 $ -0.0086 (-2.19%)
27/02/26, 00:00$ 0.3919 $ -0.0033 (-0.84%)
26/02/26, 00:00$ 0.3952 $ 0.029 (7.92%)
25/02/26, 00:00$ 0.3662 $ -0.0027 (-0.73%)
24/02/26, 00:00$ 0.3689 $ -0.0111 (-2.92%)