yearn.finance YFI yearn.finance Prezzo: $ 2,595.00 -0.54%
yearn.finance YFI

yearn.finance

Rango #121
Prezzo yearn.finance(YFI)
$ 2,595.00 -0.54%
Trade Buy
Basso: $ 2,518.00
Alto: $ 2,619.00
EUR
2,275.14
BTC
0.03632
ETH
0.708001

yearn.finance (YFI) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del yearn.finance YFI su un periodo mensile.

Cap. Mercato
$ 92.752M
Volume (24H)
$ 28.087M
Moneta Circolante
35,743

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
14/03/26, 00:00$ 2,561.00 $ 28.00 (1.11%)
13/03/26, 00:00$ 2,533.00 $ -11.00 (-0.43%)
12/03/26, 00:00$ 2,544.00 $ 42.00 (1.68%)
11/03/26, 00:00$ 2,502.00 $ 7.00 (0.28%)
10/03/26, 00:00$ 2,495.00 $ 33.00 (1.34%)
09/03/26, 00:00$ 2,462.00 $ -15.00 (-0.61%)
08/03/26, 00:00$ 2,477.00 $ -103.00 (-3.99%)
07/03/26, 00:00$ 2,580.00 $ -35.00 (-1.34%)
06/03/26, 00:00$ 2,615.00 $ -95.00 (-3.51%)
05/03/26, 00:00$ 2,710.00 $ 72.00 (2.73%)
04/03/26, 00:00$ 2,638.00 $ -73.00 (-2.69%)
03/03/26, 00:00$ 2,711.00 $ 114.00 (4.39%)
02/03/26, 00:00$ 2,597.00 $ -41.00 (-1.55%)
01/03/26, 00:00$ 2,638.00 $ 22.00 (0.84%)
28/02/26, 00:00$ 2,616.00 $ -136.00 (-4.94%)
27/02/26, 00:00$ 2,752.00 $ -48.00 (-1.71%)
26/02/26, 00:00$ 2,800.00 $ 148.00 (5.58%)
25/02/26, 00:00$ 2,652.00 $ -53.00 (-1.96%)
24/02/26, 00:00$ 2,705.00 $ -102.00 (-3.63%)