Zcash ZEC Zcash Prezzo: $ 226.77 6.53%
Zcash ZEC

Zcash

Rango #17
Prezzo Zcash(ZEC)
$ 226.77 6.53%
Trade Buy
Basso: $ 208.08
Alto: $ 228.77
EUR
198.82
BTC
0.003173
ETH
0.06187

Zcash (ZEC) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Zcash ZEC su un periodo mensile.

Cap. Mercato
$ 4.754B
Volume (24H)
??
Moneta Circolante
20,962,605

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
14/03/26, 00:00$ 208.14 $ 0.03 (0.01%)
13/03/26, 00:00$ 208.11 $ -4.64 (-2.18%)
12/03/26, 00:00$ 212.75 $ -9.92 (-4.46%)
11/03/26, 00:00$ 222.67 $ 8.81 (4.12%)
10/03/26, 00:00$ 213.86 $ 16.48 (8.35%)
09/03/26, 00:00$ 197.38 $ -0.10 (-0.05%)
08/03/26, 00:00$ 197.48 $ -12.37 (-5.89%)
07/03/26, 00:00$ 209.85 $ -17.03 (-7.51%)
06/03/26, 00:00$ 226.88 $ -17.12 (-7.02%)
05/03/26, 00:00$ 244.00 $ 23.02 (10.42%)
04/03/26, 00:00$ 220.98 $ -2.72 (-1.22%)
03/03/26, 00:00$ 223.70 $ 10.47 (4.91%)
02/03/26, 00:00$ 213.23 $ -6.77 (-3.08%)
01/03/26, 00:00$ 220.00 $ 0.95 (0.43%)
28/02/26, 00:00$ 219.05 $ -19.35 (-8.12%)
27/02/26, 00:00$ 238.40 $ -5.26 (-2.16%)
26/02/26, 00:00$ 243.66 $ 0.78 (0.32%)
25/02/26, 00:00$ 242.88 $ 5.32 (2.24%)
24/02/26, 00:00$ 237.56 $ -7.32 (-2.99%)