Zilliqa ZIL Zilliqa Prezzo: $ 0.00423 0.71%
Zilliqa ZIL

Zilliqa

Rango #131
Prezzo Zilliqa(ZIL)
$ 0.00423 0.71%
Trade Buy
Basso: $ 0.00405
Alto: $ 0.00423
EUR
0.003709
BTC
0.00000005
ETH
0.00000115

Zilliqa (ZIL) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Zilliqa ZIL su un periodo mensile.

Cap. Mercato
$ 84.377M
Volume (24H)
$ 7.524M
Moneta Circolante
19,947,371,150

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
14/03/26, 00:00$ 0.00408 $ -0.00015 (-3.55%)
13/03/26, 00:00$ 0.00423 $ 0.00007 (1.68%)
12/03/26, 00:00$ 0.00416 $ 0.00003999 (0.97%)
11/03/26, 00:00$ 0.00412 $ 0.00004 (0.98%)
10/03/26, 00:00$ 0.00408 $ 0.00004 (0.99%)
09/03/26, 00:00$ 0.00404 $ 0.0000-4 (-0.98%)
08/03/26, 00:00$ 0.00408 $ 0.0000-599 (-1.45%)
07/03/26, 00:00$ 0.00414 $ -0.00011 (-2.59%)
06/03/26, 00:00$ 0.00425 $ 0.0000-799 (-1.85%)
05/03/26, 00:00$ 0.00433 $ 0.00023 (5.61%)
04/03/26, 00:00$ 0.0041 $ -0.00016 (-3.76%)
03/03/26, 00:00$ 0.00426 $ 0.00013 (3.15%)
02/03/26, 00:00$ 0.00413 $ 0.0000-5 (-1.20%)
01/03/26, 00:00$ 0.00418 ?? (0.00%)
28/02/26, 00:00$ 0.00418 $ 0.00002 (0.48%)
27/02/26, 00:00$ 0.00416 $ -0.00017 (-3.93%)
26/02/26, 00:00$ 0.00433 $ 0.00033 (8.25%)
25/02/26, 00:00$ 0.004 $ 0.0000-8 (-1.96%)
24/02/26, 00:00$ 0.00408 $ 0.00001 (0.25%)